BVT Put 36 CRIN 20.03.2025/ DE000VD3VHS6 /
| 1/24/2025 7:44:30 PM | Chg. +0.010 | Volume | Bid7:44:30 PM | Ask7:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.224 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:30 PM | 0.270 | 0 |
| 1/24/2025 | 4:43:23 PM | 0.270 | 0 |
| 1/24/2025 | 1:45:07 PM | 0.260 | 0 |
| 1/24/2025 | 10:11:04 AM | 0.224 | 0 |
| 1/23/2025 | 7:45:08 PM | 0.260 | 0 |
| 1/23/2025 | 4:45:11 PM | 0.270 | 0 |
| 1/23/2025 | 1:40:35 PM | 0.300 | 0 |
| 1/23/2025 | 10:12:29 AM | 0.310 | 0 |
| 1/22/2025 | 7:40:30 PM | 0.360 | 0 |
| 1/22/2025 | 4:45:29 PM | 0.320 | 0 |
| 1/22/2025 | 1:44:09 PM | 0.310 | 0 |
| 1/22/2025 | 10:11:33 AM | 0.300 | 0 |
| 1/21/2025 | 7:42:36 PM | 0.310 | 0 |
All quotes in EUR