BVT Put 36 CRIN 20.03.2025/ DE000VD3VHS6 /
| 24/01/2025 19:44:30 | Chg. +0.010 | Volume | Bid19:44:30 | Ask19:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.224 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:30 | 0.270 | 0 |
| 24/01/2025 | 16:43:23 | 0.270 | 0 |
| 24/01/2025 | 13:45:07 | 0.260 | 0 |
| 24/01/2025 | 10:11:04 | 0.224 | 0 |
| 23/01/2025 | 19:45:08 | 0.260 | 0 |
| 23/01/2025 | 16:45:11 | 0.270 | 0 |
| 23/01/2025 | 13:40:35 | 0.300 | 0 |
| 23/01/2025 | 10:12:29 | 0.310 | 0 |
| 22/01/2025 | 19:40:30 | 0.360 | 0 |
| 22/01/2025 | 16:45:29 | 0.320 | 0 |
| 22/01/2025 | 13:44:09 | 0.310 | 0 |
| 22/01/2025 | 10:11:33 | 0.300 | 0 |
| 21/01/2025 | 19:42:36 | 0.310 | 0 |
All quotes in EUR