BVT Put 340 LULU 17.01.2025/ DE000VG1QQX8 /
| 1/10/2025 10:23:34 AM | Chg. -0.011 | Volume | Bid11:15:19 AM | Ask11:15:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -12.94% | 0 Turnover: 0.000 |
0.069Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.074 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:34 AM | 0.074 | 0 |
| 1/9/2025 | 7:55:50 PM | 0.085 | 0 |
| 1/9/2025 | 4:54:41 PM | 0.081 | 0 |
| 1/9/2025 | 1:53:20 PM | 0.071 | 0 |
| 1/9/2025 | 10:25:07 AM | 0.076 | 0 |
| 1/8/2025 | 7:50:40 PM | 0.081 | 0 |
| 1/8/2025 | 4:51:58 PM | 0.082 | 0 |
| 1/8/2025 | 1:53:54 PM | 0.072 | 0 |
| 1/8/2025 | 10:23:15 AM | 0.060 | 0 |
| 1/7/2025 | 4:55:13 PM | 0.051 | 0 |
| 1/7/2025 | 1:52:30 PM | 0.024 | 0 |
| 1/7/2025 | 10:20:43 AM | 0.048 | 0 |
| 1/6/2025 | 10:24:33 AM | 0.140 | 0 |
All quotes in EUR