BVT Put 34 PAH3 21.02.2025/ DE000VG25ZW6 /
| 1/23/2025 5:03:11 PM | Chg. -0.006 | Volume | Bid5:45:10 PM | Ask5:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -11.54% | 0 Turnover: 0.000 |
0.044Bid Size: 12,000 | 0.054Ask Size: 12,000 | 0.049 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:11 PM | 0.046 | 0 |
| 1/23/2025 | 2:02:53 PM | 0.048 | 0 |
| 1/23/2025 | 10:33:57 AM | 0.049 | 0 |
| 1/22/2025 | 8:05:10 PM | 0.052 | 0 |
| 1/22/2025 | 5:01:09 PM | 0.050 | 0 |
| 1/22/2025 | 2:03:13 PM | 0.053 | 0 |
| 1/22/2025 | 10:31:43 AM | 0.051 | 0 |
| 1/21/2025 | 8:00:59 PM | 0.048 | 0 |
| 1/21/2025 | 5:02:52 PM | 0.049 | 0 |
| 1/21/2025 | 2:03:16 PM | 0.052 | 0 |
| 1/21/2025 | 10:30:08 AM | 0.052 | 0 |
| 1/20/2025 | 8:04:14 PM | 0.052 | 0 |
| 1/20/2025 | 5:02:42 PM | 0.049 | 0 |
All quotes in EUR