BVT Put 330 CRM 14.02.2025/ DE000VG3SRK5 /
| 24/01/2025 08:25:16 | Chg. -0.130 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:25:16 | 0.650 | 0 |
| 23/01/2025 | 08:25:20 | 0.780 | 0 |
| 22/01/2025 | 08:25:24 | 0.850 | 0 |
| 21/01/2025 | 20:45:31 | 0.920 | 0 |
| 21/01/2025 | 19:45:29 | 0.980 | 0 |
| 21/01/2025 | 18:45:32 | 0.950 | 0 |
| 21/01/2025 | 18:00:45 | 0.960 | 0 |
| 21/01/2025 | 17:11:48 | 0.960 | 0 |
| 21/01/2025 | 16:30:58 | 1.020 | 0 |
| 21/01/2025 | 15:40:02 | 0.930 | 0 |
| 21/01/2025 | 14:42:02 | 0.960 | 0 |
| 21/01/2025 | 14:00:45 | 0.980 | 0 |
| 21/01/2025 | 13:00:33 | 0.990 | 0 |
All quotes in EUR