BVT Put 330 APD 20.06.2025/ DE000VC9X3U2 /
| 1/24/2025 4:43:47 PM | Chg. -0.310 | Volume | Bid7:16:13 PM | Ask7:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -14.35% | 0 Turnover: 0.000 |
1.880Bid Size: 21,000 | 1.900Ask Size: 21,000 | 1.950 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:47 PM | 1.850 | 0 |
| 1/24/2025 | 1:44:56 PM | 1.950 | 0 |
| 1/24/2025 | 10:11:34 AM | 1.920 | 0 |
| 1/23/2025 | 7:45:10 PM | 2.160 | 0 |
| 1/23/2025 | 4:45:06 PM | 2.330 | 0 |
| 1/23/2025 | 1:40:38 PM | 2.430 | 0 |
| 1/23/2025 | 10:12:32 AM | 2.440 | 0 |
| 1/22/2025 | 7:41:01 PM | 2.470 | 0 |
| 1/22/2025 | 4:45:38 PM | 2.490 | 0 |
| 1/22/2025 | 1:44:40 PM | 2.210 | 0 |
| 1/22/2025 | 10:12:04 AM | 2.210 | 0 |
| 1/21/2025 | 7:43:06 PM | 2.200 | 0 |
| 1/21/2025 | 4:44:48 PM | 2.210 | 0 |
All quotes in EUR