BVT Put 32 SLB 16.05.2025/ DE000VG1V7H1 /
| 1/24/2025 8:04:55 PM | Chg. -0.002 | Volume | Bid8:22:14 PM | Ask8:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -12.50% | 0 Turnover: 0.000 |
0.014Bid Size: 200,000 | 0.024Ask Size: 200,000 | 0.015 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:55 PM | 0.014 | 0 |
| 1/24/2025 | 5:03:19 PM | 0.015 | 0 |
| 1/24/2025 | 2:02:11 PM | 0.015 | 0 |
| 1/24/2025 | 10:31:10 AM | 0.015 | 0 |
| 1/23/2025 | 8:08:08 PM | 0.016 | 0 |
| 1/23/2025 | 5:06:03 PM | 0.014 | 0 |
| 1/23/2025 | 2:05:46 PM | 0.014 | 0 |
| 1/23/2025 | 10:36:44 AM | 0.015 | 0 |
| 1/22/2025 | 8:07:56 PM | 0.014 | 0 |
| 1/22/2025 | 5:04:03 PM | 0.012 | 0 |
| 1/22/2025 | 2:06:05 PM | 0.011 | 0 |
| 1/22/2025 | 10:34:30 AM | 0.011 | 0 |
| 1/21/2025 | 8:01:05 PM | 0.010 | 0 |
All quotes in EUR