BVT Put 280 APP 21.02.2025/ DE000VG07HN1 /
| 1/24/2025 10:10:48 AM | Chg. -0.010 | Volume | Bid10:22:12 AM | Ask10:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | 0 Turnover: 0.000 |
0.800Bid Size: 4,000 | 0.870Ask Size: 4,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:48 AM | 0.810 | 0 |
| 1/23/2025 | 7:47:42 PM | 0.820 | 0 |
| 1/23/2025 | 4:47:45 PM | 0.830 | 0 |
| 1/23/2025 | 1:43:09 PM | 0.940 | 0 |
| 1/23/2025 | 10:15:02 AM | 0.930 | 0 |
| 1/22/2025 | 7:40:15 PM | 0.920 | 0 |
| 1/22/2025 | 4:44:52 PM | 0.880 | 0 |
| 1/22/2025 | 1:43:54 PM | 1.200 | 0 |
| 1/22/2025 | 10:11:18 AM | 1.280 | 0 |
| 1/21/2025 | 7:42:20 PM | 1.010 | 0 |
| 1/21/2025 | 4:44:12 PM | 1.130 | 0 |
| 1/21/2025 | 1:41:24 PM | 1.160 | 0 |
| 1/21/2025 | 10:10:56 AM | 1.210 | 0 |
All quotes in EUR