BVT Put 28 LDO 18.12.2025/ DE000VG2SX31 /
| 23/01/2025 19:45:09 | Chg. +0.030 | Volume | Bid09:20:53 | Ask09:20:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | +1.05% | 0 Turnover: 0.000 |
2.960Bid Size: 15,000 | 2.980Ask Size: 15,000 | 2.990 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:09 | 2.890 | 0 |
| 23/01/2025 | 16:45:13 | 2.890 | 0 |
| 23/01/2025 | 13:40:36 | 2.950 | 0 |
| 23/01/2025 | 10:12:30 | 2.990 | 0 |
| 22/01/2025 | 19:40:31 | 2.860 | 0 |
| 22/01/2025 | 16:45:31 | 2.900 | 0 |
| 22/01/2025 | 13:44:11 | 2.950 | 0 |
| 22/01/2025 | 10:11:34 | 3.100 | 0 |
| 21/01/2025 | 19:42:37 | 3.080 | 0 |
| 21/01/2025 | 16:44:40 | 3.130 | 0 |
| 21/01/2025 | 13:41:55 | 3.130 | 0 |
| 21/01/2025 | 10:11:24 | 3.240 | 0 |
| 20/01/2025 | 19:40:29 | 3.140 | 0 |
All quotes in EUR