BVT Put 28.5 DTE 17.01.2025/ DE000VC81MN5 /
| 1/10/2025 10:24:21 AM | Chg. -0.004 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -10.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:21 AM | 0.035 | 0 |
| 1/9/2025 | 7:54:14 PM | 0.039 | 0 |
| 1/9/2025 | 4:54:02 PM | 0.055 | 0 |
| 1/9/2025 | 1:52:55 PM | 0.055 | 0 |
| 1/9/2025 | 10:24:47 AM | 0.065 | 0 |
| 1/8/2025 | 7:50:43 PM | 0.094 | 0 |
| 1/8/2025 | 4:52:02 PM | 0.102 | 0 |
| 1/8/2025 | 1:53:57 PM | 0.125 | 0 |
| 1/8/2025 | 10:23:20 AM | 0.104 | 0 |
| 1/7/2025 | 4:56:12 PM | 0.140 | 0 |
| 1/7/2025 | 1:53:36 PM | 0.150 | 0 |
| 1/7/2025 | 10:21:36 AM | 0.167 | 0 |
| 1/6/2025 | 10:25:49 AM | 0.142 | 0 |
All quotes in EUR