BVT Put 28.5 DTE 17.01.2025/ DE000VC81MN5 /
| 10/01/2025 10:24:21 | Chg. -0.004 | Volume | Bid21:57:09 | Ask21:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -10.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:21 | 0.035 | 0 |
| 09/01/2025 | 19:54:14 | 0.039 | 0 |
| 09/01/2025 | 16:54:02 | 0.055 | 0 |
| 09/01/2025 | 13:52:55 | 0.055 | 0 |
| 09/01/2025 | 10:24:47 | 0.065 | 0 |
| 08/01/2025 | 19:50:43 | 0.094 | 0 |
| 08/01/2025 | 16:52:02 | 0.102 | 0 |
| 08/01/2025 | 13:53:57 | 0.125 | 0 |
| 08/01/2025 | 10:23:20 | 0.104 | 0 |
| 07/01/2025 | 16:56:12 | 0.140 | 0 |
| 07/01/2025 | 13:53:36 | 0.150 | 0 |
| 07/01/2025 | 10:21:36 | 0.167 | 0 |
| 06/01/2025 | 10:25:49 | 0.142 | 0 |
All quotes in EUR