BVT Put 26 PHI1 19.12.2025/ DE000VG22HH2 /
| 24/01/2025 10:10:43 | Var. -0.100 | Volume | Denaro10:52:51 | Lettera10:52:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.01% | 0 Fatturato: 0.000 |
3.230Quantità in denaro: 32,000 | 3.290Quantità in lettera: 32,000 | 3.220 | 3.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:10:43 | 3.220 | 0 |
| 23/01/2025 | 19:45:26 | 3.320 | 0 |
| 23/01/2025 | 16:45:21 | 3.400 | 0 |
| 23/01/2025 | 13:40:46 | 3.380 | 0 |
| 23/01/2025 | 10:12:40 | 3.430 | 0 |
| 22/01/2025 | 19:40:09 | 3.420 | 0 |
| 22/01/2025 | 16:44:47 | 3.380 | 0 |
| 22/01/2025 | 13:43:49 | 3.250 | 0 |
| 22/01/2025 | 10:11:13 | 3.270 | 0 |
| 21/01/2025 | 19:42:15 | 3.390 | 0 |
| 21/01/2025 | 16:43:59 | 3.430 | 0 |
| 21/01/2025 | 13:41:18 | 3.480 | 0 |
| 21/01/2025 | 10:10:50 | 3.470 | 0 |
Tutte le quotazioni in EUR