BVT Put 26 PHI1 19.12.2025/ DE000VG22HH2 /
| 1/24/2025 10:10:43 AM | Chg. -0.100 | Volume | Bid10:52:51 AM | Ask10:52:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.01% | 0 Turnover: 0.000 |
3.230Bid Size: 32,000 | 3.290Ask Size: 32,000 | 3.220 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:43 AM | 3.220 | 0 |
| 1/23/2025 | 7:45:26 PM | 3.320 | 0 |
| 1/23/2025 | 4:45:21 PM | 3.400 | 0 |
| 1/23/2025 | 1:40:46 PM | 3.380 | 0 |
| 1/23/2025 | 10:12:40 AM | 3.430 | 0 |
| 1/22/2025 | 7:40:09 PM | 3.420 | 0 |
| 1/22/2025 | 4:44:47 PM | 3.380 | 0 |
| 1/22/2025 | 1:43:49 PM | 3.250 | 0 |
| 1/22/2025 | 10:11:13 AM | 3.270 | 0 |
| 1/21/2025 | 7:42:15 PM | 3.390 | 0 |
| 1/21/2025 | 4:43:59 PM | 3.430 | 0 |
| 1/21/2025 | 1:41:18 PM | 3.480 | 0 |
| 1/21/2025 | 10:10:50 AM | 3.470 | 0 |
All quotes in EUR