BVT Put 250 AMZN 14.02.2025/ DE000VG3SKV7 /
| 1/24/2025 8:24:47 AM | Chg. -0.08 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | -4.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:24:47 AM | 1.75 | 0 |
| 1/23/2025 | 8:24:52 AM | 1.83 | 0 |
| 1/22/2025 | 8:24:57 AM | 2.02 | 0 |
| 1/21/2025 | 8:45:32 PM | 2.08 | 0 |
| 1/21/2025 | 7:45:29 PM | 2.02 | 0 |
| 1/21/2025 | 6:45:30 PM | 2.01 | 0 |
| 1/21/2025 | 6:00:45 PM | 2.05 | 0 |
| 1/21/2025 | 5:11:48 PM | 2.17 | 0 |
| 1/21/2025 | 4:31:00 PM | 2.26 | 0 |
| 1/21/2025 | 3:40:35 PM | 2.17 | 0 |
| 1/21/2025 | 2:42:04 PM | 2.24 | 0 |
| 1/21/2025 | 2:00:43 PM | 2.23 | 0 |
| 1/21/2025 | 1:00:31 PM | 2.28 | 0 |
All quotes in EUR