BVT Put 240 RCL 21.02.2025/ DE000VG1Z367 /
| 1/9/2025 8:07:15 PM | Chg. -0.130 | Volume | Bid9:01:28 AM | Ask9:01:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -6.47% | 0 Turnover: 0.000 |
1.910Bid Size: 3,000 | 2.180Ask Size: 3,000 | 1.980 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:07:15 PM | 1.880 | 0 |
| 1/9/2025 | 5:01:42 PM | 1.880 | 0 |
| 1/9/2025 | 2:03:41 PM | 1.930 | 0 |
| 1/9/2025 | 10:32:42 AM | 1.980 | 0 |
| 1/8/2025 | 8:06:46 PM | 2.010 | 0 |
| 1/8/2025 | 5:06:21 PM | 2.100 | 0 |
| 1/8/2025 | 3:07:57 PM | 2.140 | 3,453 |
| 1/8/2025 | 2:49:00 PM | 2.110 | 3,453 |
| 1/8/2025 | 2:06:46 PM | 2.210 | 0 |
| 1/8/2025 | 10:36:43 AM | 2.160 | 0 |
| 1/7/2025 | 8:02:02 PM | 2.100 | 0 |
| 1/7/2025 | 5:01:22 PM | 1.990 | 0 |
| 1/7/2025 | 2:04:04 PM | 1.870 | 0 |
All quotes in EUR