BVT Put 240 RCL 18.07.2025/ DE000VG01T47 /
| 10/01/2025 16:44:04 | Var. -0.020 | Volume | Denaro17:47:13 | Lettera17:47:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.930EUR | -0.68% | 0 Fatturato: 0.000 |
3.060Quantità in denaro: 24,000 | 3.090Quantità in lettera: 24,000 | 3.050 | 2.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:04 | 2.930 | 0 |
| 10/01/2025 | 13:41:19 | 3.050 | 0 |
| 10/01/2025 | 10:12:41 | 3.000 | 0 |
| 09/01/2025 | 19:40:53 | 2.950 | 0 |
| 09/01/2025 | 16:42:41 | 2.950 | 0 |
| 09/01/2025 | 13:41:50 | 3.000 | 0 |
| 09/01/2025 | 10:11:39 | 3.040 | 0 |
| 08/01/2025 | 19:42:20 | 3.040 | 0 |
| 08/01/2025 | 16:40:38 | 3.080 | 0 |
| 08/01/2025 | 13:42:44 | 3.200 | 0 |
| 08/01/2025 | 10:13:45 | 3.160 | 0 |
| 07/01/2025 | 19:45:00 | 3.100 | 0 |
| 07/01/2025 | 16:43:02 | 3.160 | 0 |
Tutte le quotazioni in EUR