BVT Put 240 RCL 18.07.2025/ DE000VG01T47 /
| 1/10/2025 4:44:04 PM | Chg. -0.020 | Volume | Bid5:25:45 PM | Ask5:25:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -0.68% | 0 Turnover: 0.000 |
3.050Bid Size: 24,000 | 3.080Ask Size: 24,000 | 3.050 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:04 PM | 2.930 | 0 |
| 1/10/2025 | 1:41:19 PM | 3.050 | 0 |
| 1/10/2025 | 10:12:41 AM | 3.000 | 0 |
| 1/9/2025 | 7:40:53 PM | 2.950 | 0 |
| 1/9/2025 | 4:42:41 PM | 2.950 | 0 |
| 1/9/2025 | 1:41:50 PM | 3.000 | 0 |
| 1/9/2025 | 10:11:39 AM | 3.040 | 0 |
| 1/8/2025 | 7:42:20 PM | 3.040 | 0 |
| 1/8/2025 | 4:40:38 PM | 3.080 | 0 |
| 1/8/2025 | 1:42:44 PM | 3.200 | 0 |
| 1/8/2025 | 10:13:45 AM | 3.160 | 0 |
| 1/7/2025 | 7:45:00 PM | 3.100 | 0 |
| 1/7/2025 | 4:43:02 PM | 3.160 | 0 |
All quotes in EUR