BVT Put 24 PHI1 19.12.2025/ DE000VG2CR11 /
| 24/01/2025 17:03:23 | Chg. +0.080 | Volume | Bid19:32:00 | Ask19:32:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +3.43% | 0 Turnover: 0.000 |
2.380Bid Size: 5,000 | 2.500Ask Size: 5,000 | 2.410 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:03:23 | 2.410 | 0 |
| 24/01/2025 | 14:02:15 | 2.410 | 0 |
| 24/01/2025 | 10:31:14 | 2.270 | 0 |
| 23/01/2025 | 20:09:31 | 2.330 | 0 |
| 23/01/2025 | 17:07:26 | 2.400 | 0 |
| 23/01/2025 | 14:07:09 | 2.370 | 0 |
| 23/01/2025 | 10:38:07 | 2.420 | 0 |
| 22/01/2025 | 20:09:19 | 2.430 | 0 |
| 22/01/2025 | 17:05:26 | 2.400 | 0 |
| 22/01/2025 | 14:07:28 | 2.280 | 0 |
| 22/01/2025 | 10:35:53 | 2.310 | 0 |
| 21/01/2025 | 20:01:08 | 2.380 | 0 |
| 21/01/2025 | 17:03:04 | 2.420 | 0 |
All quotes in EUR