BVT Put 2289.73 HMI 21.03.2025/ DE000VD3DRX3 /
| 1/23/2025 7:52:10 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:10 PM | 0.240 | 0 |
| 1/23/2025 | 4:54:42 PM | 0.260 | 0 |
| 1/23/2025 | 1:51:50 PM | 0.280 | 0 |
| 1/23/2025 | 10:22:51 AM | 0.280 | 0 |
| 1/22/2025 | 7:53:10 PM | 0.280 | 0 |
| 1/22/2025 | 4:51:20 PM | 0.290 | 0 |
| 1/22/2025 | 1:51:33 PM | 0.310 | 0 |
| 1/22/2025 | 10:20:59 AM | 0.320 | 0 |
| 1/21/2025 | 7:57:14 PM | 0.360 | 0 |
| 1/21/2025 | 4:57:23 PM | 0.380 | 0 |
| 1/21/2025 | 1:55:01 PM | 0.410 | 0 |
| 1/21/2025 | 10:25:25 AM | 0.450 | 0 |
| 1/20/2025 | 7:52:08 PM | 0.520 | 0 |
All quotes in EUR