BVT Put 22 INTC 21.02.2025/ DE000VC5CT56 /
| 24/01/2025 16:50:49 | Var. +0.220 | Volume | Denaro18:41:33 | Lettera18:41:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.080EUR | +11.83% | 0 Fatturato: 0.000 |
2.100Quantità in denaro: 62,000 | 2.120Quantità in lettera: 62,000 | 2.080 | 1.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:50:49 | 2.080 | 0 |
| 24/01/2025 | 13:51:43 | 1.810 | 0 |
| 24/01/2025 | 10:21:33 | 1.780 | 0 |
| 23/01/2025 | 19:51:57 | 1.860 | 0 |
| 23/01/2025 | 16:54:21 | 1.890 | 0 |
| 23/01/2025 | 13:51:14 | 1.830 | 0 |
| 23/01/2025 | 10:22:43 | 1.820 | 0 |
| 22/01/2025 | 19:52:58 | 1.670 | 0 |
| 22/01/2025 | 16:51:03 | 1.680 | 0 |
| 22/01/2025 | 13:51:10 | 1.650 | 0 |
| 22/01/2025 | 10:20:36 | 1.630 | 0 |
| 21/01/2025 | 19:54:17 | 1.590 | 0 |
| 21/01/2025 | 16:54:26 | 1.670 | 0 |
Tutte le quotazioni in EUR