BVT Put 200 PRG 21.03.2025/ DE000VC3FPW5 /
| 1/24/2025 1:44:14 PM | Chg. -0.010 | Volume | Bid1:44:14 PM | Ask1:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -0.53% | 0 Turnover: 0.000 |
1.870Bid Size: 18,000 | 1.880Ask Size: 18,000 | 1.870 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:44:14 PM | 1.870 | 0 |
| 1/24/2025 | 10:10:47 AM | 1.870 | 0 |
| 1/23/2025 | 7:47:20 PM | 1.880 | 0 |
| 1/23/2025 | 4:47:23 PM | 1.900 | 0 |
| 1/23/2025 | 1:42:47 PM | 1.890 | 0 |
| 1/23/2025 | 10:14:41 AM | 1.890 | 0 |
| 1/22/2025 | 7:40:14 PM | 1.880 | 0 |
| 1/22/2025 | 4:44:52 PM | 1.880 | 0 |
| 1/22/2025 | 1:43:53 PM | 1.850 | 0 |
| 1/22/2025 | 10:11:17 AM | 1.880 | 0 |
| 1/21/2025 | 7:42:20 PM | 1.880 | 0 |
| 1/21/2025 | 4:44:11 PM | 1.890 | 0 |
| 1/21/2025 | 1:41:23 PM | 1.890 | 0 |
All quotes in EUR