BVT Put 200 GOOGL 28.02.2025/ DE000VG3SHJ8 /
| 23/01/2025 19:55:55 | Chg. +0.120 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +14.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.950 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:55:55 | 0.950 | 0 |
| 23/01/2025 | 16:58:19 | 0.790 | 0 |
| 23/01/2025 | 13:55:02 | 0.830 | 0 |
| 23/01/2025 | 10:26:41 | 0.880 | 0 |
| 22/01/2025 | 19:56:53 | 0.830 | 0 |
| 22/01/2025 | 16:54:55 | 0.800 | 0 |
| 22/01/2025 | 13:55:05 | 0.860 | 0 |
| 22/01/2025 | 10:24:28 | 0.850 | 0 |
| 21/01/2025 | 19:54:27 | 0.780 | 0 |
| 21/01/2025 | 16:54:46 | 0.830 | 0 |
| 21/01/2025 | 13:52:28 | 0.880 | 0 |
| 21/01/2025 | 10:22:52 | 0.900 | 0 |
All quotes in EUR