BVT Put 18 PHI1 19.12.2025/ DE000VG2CR45 /
| 24/01/2025 10:31:19 | Chg. -0.020 | Volume | Bid12:14:31 | Ask12:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | 0 Turnover: 0.000 |
0.640Bid Size: 32,000 | 0.700Ask Size: 32,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:31:19 | 0.610 | 0 |
| 23/01/2025 | 20:04:43 | 0.630 | 0 |
| 23/01/2025 | 17:02:37 | 0.650 | 0 |
| 23/01/2025 | 14:02:23 | 0.640 | 0 |
| 23/01/2025 | 10:33:19 | 0.660 | 0 |
| 22/01/2025 | 20:04:32 | 0.660 | 0 |
| 22/01/2025 | 17:00:37 | 0.650 | 0 |
| 22/01/2025 | 14:02:43 | 0.620 | 0 |
| 22/01/2025 | 10:31:05 | 0.630 | 0 |
| 21/01/2025 | 20:01:10 | 0.650 | 0 |
| 21/01/2025 | 17:02:57 | 0.660 | 0 |
| 21/01/2025 | 14:03:28 | 0.670 | 0 |
| 21/01/2025 | 10:30:19 | 0.670 | 0 |
All quotes in EUR