BVT Put 18 AAL 15.08.2025/ DE000VG2VUX8 /
| 24/01/2025 19:44:21 | Chg. -0.030 | Volume | Bid21:57:45 | Ask21:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.460 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:21 | 2.390 | 0 |
| 24/01/2025 | 16:43:05 | 2.430 | 0 |
| 24/01/2025 | 13:44:18 | 2.460 | 0 |
| 24/01/2025 | 10:10:54 | 2.430 | 0 |
| 23/01/2025 | 19:44:59 | 2.420 | 0 |
| 23/01/2025 | 16:45:01 | 2.550 | 0 |
| 23/01/2025 | 13:40:25 | 2.710 | 0 |
| 23/01/2025 | 10:12:19 | 1.930 | 0 |
| 22/01/2025 | 19:40:21 | 2.030 | 0 |
| 22/01/2025 | 16:44:59 | 1.960 | 0 |
| 22/01/2025 | 13:44:00 | 1.860 | 0 |
| 22/01/2025 | 10:11:24 | 1.880 | 0 |
| 21/01/2025 | 19:42:27 | 2.060 | 0 |
All quotes in EUR