BVT Put 175 IDP 20.06.2025/ DE000VD9B737 /
| 10/01/2025 10:24:14 | Chg. -0.010 | Volume | Bid16:29:40 | Demandez à16:29:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.090EUR | -0.32% | 0 Chiffrre d'affaires: 0.000 |
3.210Bid taille: 63,000 | 3.230Ask la taille: 63,000 | 3.090 | 3.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:14 | 3.090 | 0 |
| 09/01/2025 | 19:54:07 | 3.100 | 0 |
| 09/01/2025 | 16:54:02 | 3.080 | 0 |
| 09/01/2025 | 13:52:55 | 3.050 | 0 |
| 09/01/2025 | 10:24:47 | 3.050 | 0 |
| 08/01/2025 | 19:50:43 | 2.940 | 0 |
| 08/01/2025 | 16:52:02 | 2.960 | 0 |
| 08/01/2025 | 13:53:57 | 2.900 | 0 |
| 08/01/2025 | 10:23:20 | 2.860 | 0 |
| 07/01/2025 | 16:56:04 | 2.810 | 0 |
| 07/01/2025 | 13:53:29 | 2.830 | 0 |
| 07/01/2025 | 10:21:29 | 2.800 | 0 |
| 06/01/2025 | 10:25:41 | 3.050 | 0 |
Toutes les cotations dans EUR