BVT Put 175 BIIB 17.01.2025/ DE000VC64TT3 /
| 1/10/2025 2:07:13 PM | Chg. -0.040 | Volume | Bid4:41:38 PM | Ask4:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -1.60% | 0 Turnover: 0.000 |
2.660Bid Size: 45,000 | 2.680Ask Size: 45,000 | 2.480 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:07:13 PM | 2.460 | 0 |
| 1/10/2025 | 10:36:41 AM | 2.480 | 0 |
| 1/9/2025 | 8:05:46 PM | 2.500 | 0 |
| 1/9/2025 | 5:01:13 PM | 2.460 | 0 |
| 1/9/2025 | 2:03:12 PM | 2.420 | 0 |
| 1/9/2025 | 10:32:21 AM | 2.430 | 0 |
| 1/8/2025 | 8:02:57 PM | 2.300 | 0 |
| 1/8/2025 | 5:02:43 PM | 2.290 | 0 |
| 1/8/2025 | 2:02:57 PM | 2.190 | 0 |
| 1/8/2025 | 10:32:58 AM | 2.150 | 0 |
| 1/7/2025 | 8:06:15 PM | 2.090 | 0 |
| 1/7/2025 | 5:05:36 PM | 2.030 | 0 |
| 1/7/2025 | 2:08:18 PM | 2.180 | 0 |
All quotes in EUR