BVT Put 175 BIIB 17.01.2025/ DE000VC64TT3 /
| 10/01/2025 14:07:13 | Chg. -0.040 | Volume | Bid16:54:45 | Ask16:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | -1.60% | 0 Turnover: 0.000 |
2.710Bid Size: 45,000 | 2.730Ask Size: 45,000 | 2.480 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:07:13 | 2.460 | 0 |
| 10/01/2025 | 10:36:41 | 2.480 | 0 |
| 09/01/2025 | 20:05:46 | 2.500 | 0 |
| 09/01/2025 | 17:01:13 | 2.460 | 0 |
| 09/01/2025 | 14:03:12 | 2.420 | 0 |
| 09/01/2025 | 10:32:21 | 2.430 | 0 |
| 08/01/2025 | 20:02:57 | 2.300 | 0 |
| 08/01/2025 | 17:02:43 | 2.290 | 0 |
| 08/01/2025 | 14:02:57 | 2.190 | 0 |
| 08/01/2025 | 10:32:58 | 2.150 | 0 |
| 07/01/2025 | 20:06:15 | 2.090 | 0 |
| 07/01/2025 | 17:05:36 | 2.030 | 0 |
| 07/01/2025 | 14:08:18 | 2.180 | 0 |
All quotes in EUR