BVT Put 165 IDP 20.06.2025/ DE000VD9B786 /
| 10/01/2025 10:23:13 | Chg. -0.010 | Volume | Bid16:56:59 | Ask16:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -0.42% | 0 Turnover: 0.000 |
2.550Bid Size: 76,000 | 2.570Ask Size: 76,000 | 2.370 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:13 | 2.370 | 0 |
| 09/01/2025 | 19:54:29 | 2.380 | 0 |
| 09/01/2025 | 16:54:16 | 2.360 | 0 |
| 09/01/2025 | 13:53:10 | 2.340 | 0 |
| 09/01/2025 | 10:24:59 | 2.330 | 0 |
| 08/01/2025 | 19:50:33 | 2.250 | 0 |
| 08/01/2025 | 16:51:51 | 2.260 | 0 |
| 08/01/2025 | 13:53:47 | 2.210 | 0 |
| 08/01/2025 | 10:23:09 | 2.170 | 0 |
| 07/01/2025 | 16:55:05 | 2.140 | 0 |
| 07/01/2025 | 13:52:24 | 2.130 | 0 |
| 07/01/2025 | 10:20:28 | 2.110 | 0 |
| 06/01/2025 | 10:24:25 | 2.360 | 0 |
All quotes in EUR