BVT Put 160 IDP 21.03.2025/ DE000VD4A623 /
| 1/10/2025 1:41:27 PM | Chg. -0.030 | Volume | Bid4:42:25 PM | Ask4:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -1.84% | 0 Turnover: 0.000 |
1.770Bid Size: 73,000 | 1.890Ask Size: 7,300 | 1.620 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:27 PM | 1.600 | 0 |
| 1/10/2025 | 10:12:54 AM | 1.620 | 0 |
| 1/9/2025 | 7:42:25 PM | 1.630 | 0 |
| 1/9/2025 | 4:42:59 PM | 1.600 | 0 |
| 1/9/2025 | 1:42:25 PM | 1.590 | 0 |
| 1/9/2025 | 10:12:04 AM | 1.570 | 0 |
| 1/8/2025 | 7:45:13 PM | 1.480 | 0 |
| 1/8/2025 | 4:43:36 PM | 1.520 | 0 |
| 1/8/2025 | 1:45:44 PM | 1.450 | 0 |
| 1/8/2025 | 10:16:41 AM | 1.420 | 0 |
| 1/7/2025 | 7:45:07 PM | 1.370 | 0 |
| 1/7/2025 | 4:43:08 PM | 1.300 | 0 |
| 1/7/2025 | 1:43:05 PM | 1.390 | 0 |
All quotes in EUR