BVT Put 15.5 GZF 21.03.2025/ DE000VG06BC9 /
| 10/01/2025 10:32:59 | Chg. +0.010 | Volume | Bid12:49:19 | Ask12:49:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
0.410Bid Size: 28,000 | 0.440Ask Size: 28,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:32:59 | 0.400 | 0 |
| 09/01/2025 | 20:05:03 | 0.390 | 0 |
| 09/01/2025 | 17:01:04 | 0.390 | 0 |
| 09/01/2025 | 14:03:01 | 0.370 | 0 |
| 09/01/2025 | 10:32:13 | 0.390 | 0 |
| 08/01/2025 | 20:02:49 | 0.370 | 0 |
| 08/01/2025 | 17:02:19 | 0.420 | 0 |
| 08/01/2025 | 14:02:49 | 0.470 | 0 |
| 08/01/2025 | 10:32:47 | 0.420 | 0 |
| 07/01/2025 | 20:02:39 | 0.440 | 0 |
| 07/01/2025 | 17:01:59 | 0.380 | 0 |
| 07/01/2025 | 14:04:42 | 0.390 | 0 |
| 07/01/2025 | 10:35:26 | 0.410 | 0 |
All quotes in EUR