BVT Put 148 USD/JPY 19.06.2026/ DE000VG2D3S8 /
| 23/01/2025 17:02:59 | Var. +0.080 | Volume | Denaro19:53:02 | Lettera19:53:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.290EUR | +1.90% | 0 Fatturato: 0.000 |
4.350Quantità in denaro: 60,000 | 4.360Quantità in lettera: 60,000 | 4.290 | 4.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:02:59 | 4.290 | 0 |
| 23/01/2025 | 14:02:51 | 4.270 | 0 |
| 23/01/2025 | 10:33:34 | 4.210 | 0 |
| 22/01/2025 | 20:04:45 | 4.210 | 0 |
| 22/01/2025 | 17:01:05 | 4.240 | 0 |
| 22/01/2025 | 14:03:09 | 4.410 | 0 |
| 22/01/2025 | 10:31:19 | 4.460 | 0 |
| 21/01/2025 | 20:03:02 | 4.580 | 0 |
| 21/01/2025 | 17:04:54 | 4.630 | 0 |
| 21/01/2025 | 14:05:19 | 4.530 | 0 |
| 21/01/2025 | 10:32:10 | 4.490 | 0 |
| 20/01/2025 | 20:04:26 | 4.530 | 0 |
| 20/01/2025 | 17:02:35 | 4.570 | 0 |
Tutte le quotazioni in EUR