BVT Put 145 MRK 21.02.2025/ DE000VC9Z0T8 /
| 1/24/2025 7:47:02 PM | Chg. -0.040 | Volume | Bid9:53:53 PM | Ask9:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:02 PM | 0.380 | 0 |
| 1/24/2025 | 4:45:49 PM | 0.400 | 0 |
| 1/24/2025 | 1:47:01 PM | 0.360 | 0 |
| 1/24/2025 | 10:13:35 AM | 0.350 | 0 |
| 1/23/2025 | 7:45:17 PM | 0.420 | 0 |
| 1/23/2025 | 4:45:28 PM | 0.420 | 0 |
| 1/23/2025 | 1:40:53 PM | 0.390 | 0 |
| 1/23/2025 | 10:12:44 AM | 0.430 | 0 |
| 1/22/2025 | 7:43:01 PM | 0.440 | 0 |
| 1/22/2025 | 4:47:38 PM | 0.430 | 0 |
| 1/22/2025 | 1:46:40 PM | 0.440 | 0 |
| 1/22/2025 | 10:14:05 AM | 0.400 | 0 |
| 1/21/2025 | 7:45:04 PM | 0.440 | 0 |
All quotes in EUR