BVT Put 145 MRK 21.02.2025/ DE000VC9Z0T8 /
| 10/01/2025 10:15:31 | Var. -0.020 | Volume | Denaro13:31:24 | Lettera13:31:24 | Max | Min |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | 0 Fatturato: 0.000 |
0.540Quantità in denaro: 39,000 | 0.550Quantità in lettera: 39,000 | 0.560 | 0.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:15:31 | 0.560 | 0 |
| 09/01/2025 | 19:41:00 | 0.580 | 0 |
| 09/01/2025 | 16:42:36 | 0.580 | 0 |
| 09/01/2025 | 13:41:59 | 0.630 | 0 |
| 09/01/2025 | 10:11:39 | 0.530 | 0 |
| 08/01/2025 | 19:41:58 | 0.510 | 0 |
| 08/01/2025 | 16:40:38 | 0.530 | 0 |
| 08/01/2025 | 13:42:54 | 0.530 | 0 |
| 08/01/2025 | 10:13:36 | 0.470 | 0 |
| 07/01/2025 | 19:47:44 | 0.440 | 0 |
| 07/01/2025 | 16:45:46 | 0.430 | 0 |
| 07/01/2025 | 13:45:42 | 0.490 | 0 |
| 07/01/2025 | 10:12:50 | 0.510 | 0 |
Tutte le quotazioni in EUR