BVT Put 145 MRK 21.02.2025/ DE000VC9Z0T8 /
| 24/01/2025 19:47:02 | Chg. -0.040 | Volume | Bid21:53:53 | Ask21:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:02 | 0.380 | 0 |
| 24/01/2025 | 16:45:49 | 0.400 | 0 |
| 24/01/2025 | 13:47:01 | 0.360 | 0 |
| 24/01/2025 | 10:13:35 | 0.350 | 0 |
| 23/01/2025 | 19:45:17 | 0.420 | 0 |
| 23/01/2025 | 16:45:28 | 0.420 | 0 |
| 23/01/2025 | 13:40:53 | 0.390 | 0 |
| 23/01/2025 | 10:12:44 | 0.430 | 0 |
| 22/01/2025 | 19:43:01 | 0.440 | 0 |
| 22/01/2025 | 16:47:38 | 0.430 | 0 |
| 22/01/2025 | 13:46:40 | 0.440 | 0 |
| 22/01/2025 | 10:14:05 | 0.400 | 0 |
| 21/01/2025 | 19:45:04 | 0.440 | 0 |
All quotes in EUR