BVT Put 140 MRK 21.02.2025/ DE000VC9Z0P6 /
| 24/01/2025 19:47:16 | Chg. -0.028 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -12.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:16 | 0.200 | 0 |
| 24/01/2025 | 16:46:03 | 0.210 | 0 |
| 24/01/2025 | 13:47:15 | 0.191 | 0 |
| 24/01/2025 | 10:13:49 | 0.182 | 0 |
| 23/01/2025 | 19:45:17 | 0.228 | 0 |
| 23/01/2025 | 16:45:28 | 0.229 | 0 |
| 23/01/2025 | 13:40:56 | 0.211 | 0 |
| 23/01/2025 | 10:12:44 | 0.235 | 0 |
| 22/01/2025 | 19:43:16 | 0.240 | 0 |
| 22/01/2025 | 16:47:53 | 0.240 | 0 |
| 22/01/2025 | 13:46:55 | 0.240 | 0 |
| 22/01/2025 | 10:14:19 | 0.220 | 0 |
| 21/01/2025 | 19:45:19 | 0.250 | 0 |
All quotes in EUR