BVT Put 140 ALB 17.01.2025/ DE000VM9CT69 /
| 10/01/2025 19:41:11 | Chg. +0.040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.190 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:11 | 5.160 | 0 |
| 10/01/2025 | 16:44:29 | 5.190 | 0 |
| 10/01/2025 | 13:42:02 | 5.100 | 0 |
| 10/01/2025 | 10:13:32 | 5.140 | 0 |
| 09/01/2025 | 19:44:02 | 5.120 | 0 |
| 09/01/2025 | 16:45:59 | 5.120 | 0 |
| 09/01/2025 | 13:45:15 | 5.120 | 0 |
| 09/01/2025 | 10:14:58 | 5.100 | 0 |
| 08/01/2025 | 19:41:49 | 5.120 | 0 |
| 08/01/2025 | 16:40:13 | 5.030 | 0 |
| 08/01/2025 | 13:42:21 | 4.960 | 0 |
| 08/01/2025 | 10:13:17 | 4.830 | 0 |
| 07/01/2025 | 19:45:20 | 4.800 | 0 |
All quotes in EUR