BVT Put 130 GOOGL 19.09.2025/ DE000VC8N6D4 /
| 24/01/2025 10:11:01 | Chg. +0.004 | Volume | Bid12:01:06 | Ask12:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.121EUR | +3.42% | 0 Turnover: 0.000 |
0.119Bid Size: 34,000 | 0.129Ask Size: 34,000 | 0.121 | 0.121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:11:01 | 0.121 | 0 |
| 23/01/2025 | 19:45:06 | 0.117 | 0 |
| 23/01/2025 | 16:45:09 | 0.115 | 0 |
| 23/01/2025 | 13:40:33 | 0.118 | 0 |
| 23/01/2025 | 10:12:27 | 0.121 | 0 |
| 22/01/2025 | 19:40:28 | 0.117 | 0 |
| 22/01/2025 | 16:45:26 | 0.111 | 0 |
| 22/01/2025 | 13:44:07 | 0.119 | 0 |
| 22/01/2025 | 10:11:31 | 0.119 | 0 |
| 21/01/2025 | 19:42:33 | 0.115 | 0 |
| 21/01/2025 | 16:44:35 | 0.114 | 0 |
| 21/01/2025 | 13:41:44 | 0.125 | 0 |
| 21/01/2025 | 10:11:21 | 0.127 | 0 |
All quotes in EUR