BVT Put 130 6MK 21.03.2025/ DE000VD9NVH4 /
| 24/01/2025 20:08:36 | Chg. +0.070 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:08:36 | 3.250 | 0 |
| 24/01/2025 | 17:07:02 | 3.260 | 0 |
| 24/01/2025 | 14:05:52 | 3.180 | 0 |
| 24/01/2025 | 10:34:52 | 3.180 | 0 |
| 23/01/2025 | 20:05:08 | 3.180 | 0 |
| 23/01/2025 | 17:03:16 | 3.300 | 0 |
| 23/01/2025 | 14:03:14 | 3.260 | 0 |
| 23/01/2025 | 10:33:43 | 3.280 | 0 |
| 22/01/2025 | 20:04:51 | 3.280 | 0 |
| 22/01/2025 | 17:01:26 | 3.280 | 0 |
| 22/01/2025 | 14:03:26 | 3.250 | 0 |
| 22/01/2025 | 10:31:28 | 3.220 | 0 |
| 21/01/2025 | 20:04:44 | 3.270 | 0 |
All quotes in EUR