BVT Put 12.5 XCA 21.03.2025/ DE000VG06CP9 /
| 10/01/2025 10:33:06 | Chg. -0.012 | Volume | Bid13:45:29 | Ask13:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -5.41% | 0 Turnover: 0.000 |
0.210Bid Size: 48,000 | 0.220Ask Size: 48,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:33:06 | 0.210 | 0 |
| 09/01/2025 | 20:05:06 | 0.222 | 0 |
| 09/01/2025 | 17:01:05 | 0.218 | 0 |
| 09/01/2025 | 14:03:01 | 0.232 | 0 |
| 09/01/2025 | 10:32:13 | 0.240 | 0 |
| 08/01/2025 | 20:02:49 | 0.240 | 0 |
| 08/01/2025 | 17:02:22 | 0.250 | 0 |
| 08/01/2025 | 14:02:49 | 0.270 | 0 |
| 08/01/2025 | 10:32:47 | 0.231 | 0 |
| 07/01/2025 | 20:02:44 | 0.229 | 0 |
| 07/01/2025 | 17:02:04 | 0.221 | 0 |
| 07/01/2025 | 14:04:47 | 0.224 | 0 |
| 07/01/2025 | 10:35:32 | 0.240 | 0 |
All quotes in EUR