BVT Put 110 VST 20.06.2025/ DE000VC9FEH7 /
| 1/9/2025 8:07:16 PM | Chg. -0.150 | Volume | Bid9:25:33 AM | Ask9:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -22.73% | 0 Turnover: 0.000 |
0.570Bid Size: 17,000 | 0.590Ask Size: 17,000 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:07:16 PM | 0.510 | 0 |
| 1/9/2025 | 5:01:44 PM | 0.510 | 0 |
| 1/9/2025 | 2:03:43 PM | 0.510 | 0 |
| 1/9/2025 | 10:32:43 AM | 0.580 | 0 |
| 1/8/2025 | 8:07:03 PM | 0.660 | 0 |
| 1/8/2025 | 5:06:38 PM | 0.730 | 0 |
| 1/8/2025 | 2:07:03 PM | 0.580 | 0 |
| 1/8/2025 | 10:36:59 AM | 0.550 | 0 |
| 1/7/2025 | 8:02:02 PM | 0.570 | 0 |
| 1/7/2025 | 5:01:23 PM | 0.580 | 0 |
| 1/7/2025 | 2:04:05 PM | 0.540 | 0 |
| 1/7/2025 | 10:34:52 AM | 0.540 | 0 |
| 1/6/2025 | 8:02:31 PM | 0.540 | 0 |
All quotes in EUR