BVT Put 105 BEI 20.06.2025/ DE000VC1XPX0 /
| 10/01/2025 19:40:58 | Chg. +0.006 | Volume | Bid21:56:54 | Ask21:56:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.118EUR | +5.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.127 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:58 | 0.118 | 0 |
| 10/01/2025 | 16:44:09 | 0.127 | 0 |
| 10/01/2025 | 13:41:24 | 0.121 | 0 |
| 10/01/2025 | 10:12:50 | 0.121 | 0 |
| 09/01/2025 | 19:41:50 | 0.112 | 0 |
| 09/01/2025 | 16:42:48 | 0.116 | 0 |
| 09/01/2025 | 13:42:14 | 0.115 | 0 |
| 09/01/2025 | 10:11:59 | 0.113 | 0 |
| 08/01/2025 | 19:44:12 | 0.116 | 0 |
| 08/01/2025 | 16:42:35 | 0.130 | 0 |
| 08/01/2025 | 13:44:43 | 0.127 | 0 |
| 08/01/2025 | 10:15:40 | 0.131 | 0 |
| 07/01/2025 | 19:45:05 | 0.124 | 0 |
All quotes in EUR