BVT Put 1.045 EUR/USD 10.01.2025/ DE000VC65C35 /
| 09/01/2025 16:03:44 | Chg. +0.04 | Volume | Bid16:39:22 | Ask16:39:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | +2.94% | - Turnover: - |
1.44Bid Size: 52,000 | 1.45Ask Size: 52,000 | 1.46 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:44 | 1.40 | 0 |
| 09/01/2025 | 15:02:56 | 1.38 | 0 |
| 09/01/2025 | 14:05:24 | 1.44 | 0 |
| 09/01/2025 | 13:03:49 | 1.45 | 0 |
| 09/01/2025 | 12:04:08 | 1.46 | 0 |
| 09/01/2025 | 11:04:18 | 1.45 | 0 |
| 09/01/2025 | 08:25:40 | 1.41 | 0 |
| 08/01/2025 | 21:05:05 | 1.36 | 0 |
| 08/01/2025 | 20:04:46 | 1.33 | 0 |
| 08/01/2025 | 19:03:50 | 1.36 | 0 |
| 08/01/2025 | 18:13:09 | 1.43 | 0 |
| 08/01/2025 | 17:03:43 | 1.48 | 0 |
| 08/01/2025 | 16:03:50 | 1.48 | 0 |
All quotes in EUR