BVT Put 0.97 EURCHF 19.12.2025/ DE000VD9PUT6 /
| 1/23/2025 6:15:29 PM | Chg. -0.11 | Volume | Bid6:59:02 PM | Ask6:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.33EUR | -2.02% | - Turnover: - |
5.31Bid Size: 37,000 | 5.32Ask Size: 37,000 | 5.52 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:29 PM | 5.33 | 0 |
| 1/23/2025 | 5:07:37 PM | 5.32 | 0 |
| 1/23/2025 | 4:07:34 PM | 5.33 | 0 |
| 1/23/2025 | 3:04:56 PM | 5.37 | 0 |
| 1/23/2025 | 2:08:19 PM | 5.43 | 0 |
| 1/23/2025 | 1:06:30 PM | 5.42 | 0 |
| 1/23/2025 | 12:07:31 PM | 5.46 | 0 |
| 1/23/2025 | 11:08:08 AM | 5.41 | 0 |
| 1/23/2025 | 8:53:02 AM | 5.52 | 0 |
| 1/22/2025 | 9:07:47 PM | 5.44 | 0 |
| 1/22/2025 | 8:07:27 PM | 5.46 | 0 |
| 1/22/2025 | 7:06:17 PM | 5.43 | 0 |
| 1/22/2025 | 6:15:26 PM | 5.40 | 0 |
All quotes in EUR