BVT Put 0.97 EURCHF 19.12.2025/ DE000VD9PUT6 /
| 23/01/2025 16:45:45 | Chg. -0.110 | Volume | Bid19:21:59 | Ask19:21:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -2.02% | 0 Turnover: 0.000 |
5.290Bid Size: 37,000 | 5.300Ask Size: 37,000 | 5.440 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:45:45 | 5.330 | 0 |
| 23/01/2025 | 13:41:09 | 5.420 | 0 |
| 23/01/2025 | 10:13:01 | 5.440 | 0 |
| 22/01/2025 | 19:40:10 | 5.440 | 0 |
| 22/01/2025 | 16:44:48 | 5.360 | 0 |
| 22/01/2025 | 13:43:50 | 5.400 | 0 |
| 22/01/2025 | 10:11:14 | 5.440 | 0 |
| 21/01/2025 | 19:42:16 | 5.340 | 0 |
| 21/01/2025 | 16:44:00 | 5.480 | 0 |
| 21/01/2025 | 13:41:19 | 5.610 | 0 |
| 21/01/2025 | 10:10:51 | 5.670 | 0 |
| 20/01/2025 | 19:40:49 | 5.630 | 0 |
| 20/01/2025 | 16:41:45 | 5.500 | 0 |
All quotes in EUR