BVT Put 0.84 EUR/GBP 20.03.2026/ DE000VC5K216 /
| 1/10/2025 10:32:15 AM | Chg. -0.020 | Volume | Bid12:49:39 PM | Ask12:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -1.05% | 0 Turnover: 0.000 |
1.860Bid Size: 60,000 | 1.870Ask Size: 60,000 | 1.880 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:15 AM | 1.880 | 0 |
| 1/9/2025 | 8:05:28 PM | 1.900 | 0 |
| 1/9/2025 | 5:01:16 PM | 1.900 | 0 |
| 1/9/2025 | 2:03:07 PM | 1.900 | 0 |
| 1/9/2025 | 10:32:24 AM | 1.840 | 0 |
| 1/8/2025 | 8:03:39 PM | 1.870 | 0 |
| 1/8/2025 | 5:03:13 PM | 1.870 | 0 |
| 1/8/2025 | 2:03:39 PM | 1.920 | 0 |
| 1/8/2025 | 10:33:36 AM | 2.020 | 0 |
| 1/7/2025 | 8:01:55 PM | 2.000 | 0 |
| 1/7/2025 | 5:01:15 PM | 1.960 | 0 |
| 1/7/2025 | 2:03:57 PM | 1.990 | 0 |
| 1/7/2025 | 10:34:42 AM | 1.960 | 0 |
All quotes in EUR