BVT Put 0.81 EUR/GBP 19.06.2026/ DE000VG2DZN6 /
| 09/01/2025 16:43:09 | Chg. +0.030 | Volume | Bid16:57:31 | Ask16:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +3.00% | 0 Turnover: 0.000 |
1.040Bid Size: 60,000 | 1.050Ask Size: 60,000 | 1.030 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:43:09 | 1.030 | 0 |
| 09/01/2025 | 13:42:46 | 1.010 | 0 |
| 09/01/2025 | 10:12:11 | 0.970 | 0 |
| 08/01/2025 | 19:46:34 | 1.000 | 0 |
| 08/01/2025 | 16:44:58 | 1.010 | 0 |
| 08/01/2025 | 13:47:07 | 1.000 | 0 |
| 08/01/2025 | 10:18:03 | 1.070 | 0 |
| 07/01/2025 | 19:45:10 | 1.050 | 0 |
| 07/01/2025 | 16:43:12 | 1.030 | 0 |
| 07/01/2025 | 13:43:08 | 1.060 | 0 |
| 07/01/2025 | 10:10:21 | 1.060 | 0 |
| 06/01/2025 | 19:42:15 | 1.060 | 0 |
| 06/01/2025 | 16:42:01 | 1.060 | 0 |
All quotes in EUR