BVT Put 0.77 EUR/GBP 19.06.2026/ DE000VG2DZQ9 /
| 1/9/2025 4:06:49 PM | Chg. -0.010 | Volume | Bid4:18:44 PM | Ask4:18:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | - Turnover: - |
0.380Bid Size: 60,000 | 0.390Ask Size: 60,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:06:49 PM | 0.350 | 0 |
| 1/9/2025 | 3:04:15 PM | 0.340 | 0 |
| 1/9/2025 | 2:09:07 PM | 0.360 | 0 |
| 1/9/2025 | 1:06:59 PM | 0.350 | 0 |
| 1/9/2025 | 12:07:57 PM | 0.340 | 0 |
| 1/9/2025 | 11:07:32 AM | 0.340 | 0 |
| 1/9/2025 | 8:49:45 AM | 0.350 | 0 |
| 1/8/2025 | 9:07:21 PM | 0.360 | 0 |
| 1/8/2025 | 8:06:44 PM | 0.350 | 0 |
| 1/8/2025 | 7:05:41 PM | 0.350 | 0 |
| 1/8/2025 | 6:14:46 PM | 0.350 | 0 |
| 1/8/2025 | 5:06:42 PM | 0.350 | 0 |
| 1/8/2025 | 4:06:46 PM | 0.380 | 0 |
All quotes in EUR