BVT Put 0.74 EUR/GBP 19.06.2026/ DE000VG2DZR7 /
| 1/9/2025 4:44:18 PM | Chg. +0.010 | Volume | Bid4:46:59 PM | Ask4:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +7.30% | 0 Turnover: 0.000 |
0.146Bid Size: 60,000 | 0.156Ask Size: 60,000 | 0.147 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:44:18 PM | 0.147 | 0 |
| 1/9/2025 | 1:43:33 PM | 0.128 | 0 |
| 1/9/2025 | 10:13:19 AM | 0.123 | 0 |
| 1/8/2025 | 7:41:45 PM | 0.137 | 0 |
| 1/8/2025 | 4:40:09 PM | 0.148 | 0 |
| 1/8/2025 | 1:42:16 PM | 0.157 | 0 |
| 1/8/2025 | 10:13:13 AM | 0.175 | 0 |
| 1/7/2025 | 7:45:13 PM | 0.165 | 0 |
| 1/7/2025 | 4:43:19 PM | 0.161 | 0 |
| 1/7/2025 | 1:43:21 PM | 0.176 | 0 |
| 1/7/2025 | 10:10:27 AM | 0.182 | 0 |
| 1/6/2025 | 7:42:18 PM | 0.169 | 0 |
| 1/6/2025 | 4:42:05 PM | 0.165 | 0 |
All quotes in EUR