BVT Put 0.74 EUR/GBP 19.06.2026/ DE000VG2DZR7 /
| 09/01/2025 16:44:18 | Chg. +0.010 | Volume | Bid16:46:59 | Ask16:46:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +7.30% | 0 Turnover: 0.000 |
0.146Bid Size: 60,000 | 0.156Ask Size: 60,000 | 0.147 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:44:18 | 0.147 | 0 |
| 09/01/2025 | 13:43:33 | 0.128 | 0 |
| 09/01/2025 | 10:13:19 | 0.123 | 0 |
| 08/01/2025 | 19:41:45 | 0.137 | 0 |
| 08/01/2025 | 16:40:09 | 0.148 | 0 |
| 08/01/2025 | 13:42:16 | 0.157 | 0 |
| 08/01/2025 | 10:13:13 | 0.175 | 0 |
| 07/01/2025 | 19:45:13 | 0.165 | 0 |
| 07/01/2025 | 16:43:19 | 0.161 | 0 |
| 07/01/2025 | 13:43:21 | 0.176 | 0 |
| 07/01/2025 | 10:10:27 | 0.182 | 0 |
| 06/01/2025 | 19:42:18 | 0.169 | 0 |
| 06/01/2025 | 16:42:05 | 0.165 | 0 |
All quotes in EUR