BVT Knock-Out UBSG/ DE000VP97ME2 /
| 23/01/2025 19:45:08 | Chg. +0.130 | Volume | Bid09:28:56 | Ask09:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 21.100EUR | +0.62% | 0 Turnover: 0.000 |
21.340Bid Size: 16,000 | 21.360Ask Size: 16,000 | 21.150 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:08 | 21.100 | 0 |
| 23/01/2025 | 16:45:12 | 21.150 | 0 |
| 23/01/2025 | 13:40:35 | 21.030 | 0 |
| 23/01/2025 | 10:12:29 | 21.070 | 0 |
| 22/01/2025 | 19:40:30 | 20.970 | 0 |
| 22/01/2025 | 16:45:30 | 21.020 | 0 |
| 22/01/2025 | 13:44:10 | 21.200 | 0 |
| 22/01/2025 | 10:11:34 | 21.210 | 0 |
| 21/01/2025 | 19:42:36 | 20.930 | 0 |
| 21/01/2025 | 16:44:39 | 20.970 | 0 |
| 21/01/2025 | 13:41:53 | 21.160 | 0 |
| 21/01/2025 | 10:11:23 | 21.270 | 0 |
| 20/01/2025 | 19:40:27 | 21.100 | 0 |
All quotes in EUR